24H 最高$0.2086
24H 最低$0.2027
今日开盘$0.2038
24H 成交量$978.39万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001152 | $34.77万 | $823.75万 | 4.75% |
| 375 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001943 | $37.89万 | $3,859.25万 | 2.56% |
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.92万 | $5,052.75万 | 2.36% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.1001 | $260.06万 | $4,208.18万 | 8.36% |
| 158 |
PROMProm
|
$5.659 | $5.82 | $5.31 | $137.20万 | $1.03亿 | 5.34% |
| 439 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.49万 | — | -0.23% |
| 70 |
STRKStarknet
|
$0.04763 | $0.04766 | $0.04552 | $516.38万 | $3.50亿 | 3.61% |
| 255 |
COMPCompound
|
$21.52 | $21.72 | $21.21 | $70.84万 | $2.14亿 | 0.84% |
| 470 |
ATApro
|
$0.1388 | $0.1389 | $0.1311 | $23.53万 | $3,036.96万 | 4.52% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.28万 | $3.10亿 | 0.43% |
| 480 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.27万 | $463.03万 | 1.44% |
| 252 |
KAVAKava
|
$0.069 | $0.07036 | $0.0684 | $71.55万 | $7,553.64万 | -0.92% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2765 | $16.54万 | $3.09亿 | 1.41% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $902.64万 | $59.54亿 | 2.08% |
| 205 |
API3Api3
|
$0.2597 | $0.2696 | $0.2435 | $92.22万 | $3,789.85万 | 5.87% |
| 59 |
INITInitia
|
$0.19581 | $0.1987 | $0.15717 | $742.64万 | $3,471.80万 | 22.24% |
| 368 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.16 | $254.90 | $249.16 | $38.77万 | $343.51万 | 1.66% |
| 268 |
SPKSpark
|
$0.018317 | $0.018607 | $0.01823 | $62.90万 | $6,244.49万 | 0.22% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Lorenzo - 数字货币市值
Gram - 加密货币行情
Vana - 币种排行
Initia - 以太坊ETH价格
USD1 - 数字货币市值
艾达币 - 数字货币市值
莱特币 - BTC行情
Official Trump - 比特币行情
Brevis - 比特币行情
Sui - BTC行情
Brevis - 数字货币市值
Artificial - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - 比特币行情
Official Trump - 以太坊ETH价格
莱特币 - 比特币行情
Chainlink - 数字货币市值
Quant - 比特币行情
狗币 - 数字货币市值
达世币 - 比特币行情
Tutorial - 数字货币市值
恒星币 - 比特币行情
Avalanche - 币种排行
PancakeSwap - 币种排行
Injective - 币种排行
Vana - BTC行情
比特现金 - 加密货币行情
USD1 - BTC行情
Artificial Inu - 数字货币市值
Plume - 以太坊ETH价格
PAX Gold - 数字货币市值
Animecoin - BTC行情
Ethena - 比特币行情
Ondo - 币种排行
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aster - 比特币行情
Chainlink - BTC行情