24H 最高$0.001239
24H 最低$0.00117
今日开盘$0.001175
24H 成交量$34.90万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.00117 | $34.90万 | $823.75万 | 2.89% |
| 368 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $38.14万 | $3,859.25万 | -0.51% |
| 570 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.16万 | $5,052.75万 | -2.40% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $211.90万 | $4,208.18万 | -4.05% |
| 202 |
PROMProm
|
$5.63 | $5.82 | $5.54 | $95.52万 | $1.03亿 | -0.42% |
| 444 |
PLTRBPLTRB
|
$195.15 | $201.58 | $193.64 | $27.87万 | — | -1.95% |
| 67 |
STRKStarknet
|
$0.04629 | $0.04814 | $0.04541 | $569.83万 | $3.50亿 | -0.43% |
| 254 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $68.78万 | $2.14亿 | -0.51% |
| 411 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $33.32万 | $3,036.96万 | 6.78% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.90万 | $3.10亿 | 0.43% |
| 493 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.86万 | $463.03万 | -2.47% |
| 338 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.90万 | $7,553.64万 | -0.83% |
| 475 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.01万 | $3.09亿 | -2.10% |
| 53 |
XLM恒星币
|
$0.1693 | $0.1729 | $0.1679 | $803.08万 | $59.54亿 | 0.59% |
| 224 |
API3Api3
|
$0.2566 | $0.2696 | $0.2533 | $83.09万 | $3,789.85万 | 1.10% |
| 28 |
INITInitia
|
$0.22767 | $0.25793 | $0.15717 | $1,488.38万 | $3,471.80万 | 37.42% |
| 403 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.01 | $255.51 | $251.80 | $34.89万 | $343.51万 | 0.48% |
| 258 |
SPKSpark
|
$0.018281 | $0.018607 | $0.018006 | $68.28万 | $6,244.49万 | -0.47% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Brevis - 加密货币行情
Zama - 比特币
Bittensor - 数字货币市值
Internet - 币种排行
Hyperliquid - 币种排行
Plume - 比特币
Official Trump - 比特币
Celo - 加密货币行情
Filecoin - 以太坊ETH价格
Worldcoin - 比特币
比特币 - 加密货币行情
USD1 - 比特币
United Stables - BTC行情
Ethena - 加密货币行情
Gitcoin - 币种排行
Bittensor - 比特币行情
Raydium - 加密货币行情
达世币 - 币种排行
艾达币 - 加密货币行情
Ondo - 币种排行
Aerodrome - 币种排行
EUR - 币种排行
Midnight - 币种排行
Midnight - 比特币行情
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
狗币 - BTC行情
Artificial Inu - 比特币行情
Filecoin - BTC行情
USDC - 加密货币行情
Haedal - 以太坊ETH价格
币安币 - 比特币
Filecoin - 数字货币市值
Plume - 比特币
Aave - BTC行情
Celo - 比特币行情
Celestia - 加密货币行情
NEAR Protocol - BTC行情
Raydium - BTC行情