24H 最高$0.0099
24H 最低$0.00956
今日开盘$0.00975
24H 成交量$7.23万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.24万 | $823.75万 | 4.91% |
| 377 |
ZILZilliqa
|
$0.002024 | $0.002052 | $0.001939 | $37.65万 | $3,859.25万 | 3.48% |
| 481 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.77万 | $5,052.75万 | 2.34% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 109 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.0994 | $249.94万 | $4,208.18万 | 6.19% |
| 166 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $129.52万 | $1.03亿 | 2.37% |
| 432 |
PLTRBPLTRB
|
$198.42 | $201.58 | $197.03 | $29.44万 | — | 0.34% |
| 70 |
STRKStarknet
|
$0.04712 | $0.04766 | $0.04546 | $513.25万 | $3.50亿 | 1.82% |
| 269 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $63.33万 | $2.14亿 | -0.93% |
| 467 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.52万 | $3,036.96万 | 4.33% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.75万 | $3.10亿 | 0.19% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.26万 | $463.03万 | 0.00% |
| 255 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $70.67万 | $7,553.64万 | -1.30% |
| 539 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2745 | $17.03万 | $3.09亿 | 0.68% |
| 46 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1665 | $946.81万 | $59.54亿 | 2.26% |
| 205 |
API3Api3
|
$0.2611 | $0.2696 | $0.2435 | $90.80万 | $3,789.85万 | 5.20% |
| 61 |
INITInitia
|
$0.17849 | $0.1987 | $0.14911 | $666.92万 | $3,471.80万 | 17.32% |
| 364 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.45 | $254.90 | $248.81 | $39.36万 | $343.51万 | 2.22% |
| 251 |
SPKSpark
|
$0.018332 | $0.018607 | $0.018155 | $71.76万 | $6,244.49万 | -1.07% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
相关站点
共 40 个
Animecoin - 比特币行情
Plasma - 币种排行
BFUSD - 数字货币市值
First Digital - 加密货币行情
PAX Gold - BTC行情
Injective - 加密货币行情
波场 - 数字货币市值
Bubblemaps - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 币种排行
比特币 - BTC行情
Uniswap - BTC行情
比特币 - 加密货币行情
StraitsX XUSD - 比特币
Gram - 加密货币行情
币安币 - 以太坊ETH价格
Polkadot - 比特币
Brevis - 加密货币行情
Initia - 数字货币市值
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
First Digital - 比特币行情
Gram - 以太坊ETH价格
Tokamak - 币种排行
Injective - 数字货币市值
Starknet - 以太坊ETH价格
Renzo - BTC行情
Aave - 比特币
Pump.fun - 币种排行
Huma Finance - 币种排行
Vana - 币种排行
恒星币 - 比特币
Celestia - 以太坊ETH价格
Tutorial - 比特币行情
Pump.fun - 以太坊ETH价格
LayerZero - 比特币行情
Tutorial - 比特币
Arbitrum - 比特币