24H 最高$0.1445
24H 最低$0.1331
今日开盘$0.1349
24H 成交量$42.29万
流通市值$4,979.98万
24H 涨跌额($0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TLMAlien Worlds
|
$0.001226 | $0.00145 | $0.001099 | $245.61万 | $855.16万 | 10.55% |
| 442 |
ZILZilliqa
|
$0.001953 | $0.00199 | $0.001907 | $35.47万 | $3,758.25万 | 0.36% |
| 415 |
GPSGoPlus Security
|
$0.00767 | $0.00815 | $0.00746 | $39.66万 | $4,646.37万 | -3.28% |
| 199 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
CFGCentrifuge
|
$0.0981 | $0.0986 | $0.0805 | $199.59万 | $3,569.50万 | 18.62% |
| 149 |
PROMProm
|
$5.679 | $5.74 | $5.38 | $180.28万 | $1.02亿 | 3.71% |
| 355 |
PLTRBPLTRB
|
$185.03 | $195.08 | $183.47 | $49.49万 | — | -4.14% |
| 74 |
STRKStarknet
|
$0.04362 | $0.04556 | $0.04118 | $587.30万 | $3.35亿 | 5.44% |
| 354 |
COMPCompound
|
$20.44 | $20.70 | $19.90 | $49.54万 | $2.03亿 | 2.51% |
| 411 |
ATApro
|
$0.1306 | $0.1397 | $0.1299 | $40.27万 | $3,028.58万 | -5.70% |
| 225 |
SUNSun Token
|
$0.01597 | $0.01699 | $0.01597 | $94.51万 | $3.11亿 | -5.84% |
| 513 |
JUVJuventus Fan Token
|
$0.268 | $0.27 | $0.254 | $27.06万 | $437.84万 | 4.69% |
| 332 |
KAVAKava
|
$0.06958 | $0.06975 | $0.06788 | $53.76万 | $7,507.22万 | 2.50% |
| 471 |
XTZTezos
|
$0.256 | $0.2612 | $0.2514 | $31.67万 | $2.82亿 | 0.59% |
| 49 |
XLM恒星币
|
$0.1695 | $0.1724 | $0.1625 | $1,078.99万 | $60.63亿 | 3.92% |
| 262 |
API3Api3
|
$0.2379 | $0.2426 | $0.2216 | $77.77万 | $3,481.77万 | 0.81% |
| 70 |
INITInitia
|
$0.18389 | $0.22873 | $0.17409 | $627.58万 | $3,847.07万 | -14.05% |
| 124 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.26 | $241.76 | $224.30 | $244.39万 | $371.33万 | 7.33% |
| 206 |
SPKSpark
|
$0.019555 | $0.019721 | $0.016666 | $107.33万 | $5,982.13万 | 16.32% |
| 258 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
United Stables - BTC行情
Hedera - 比特币
THORChain - 比特币
Tokamak - BTC行情
狗币 - 币种排行
Ondo - 以太坊ETH价格
Aster - BTC行情
以太坊 - 比特币
以太坊 - 比特币
Pump.fun - 比特币行情
Pyth Network - 数字货币市值
WBTC - 以太坊ETH价格
Chainlink - BTC行情
Blur - 比特币行情
Filecoin - 币种排行
Injective - 币种排行
Shiba Inu - 以太坊ETH价格
NFP - 加密货币行情
NFP - 以太坊ETH价格
Official Trump - 币种排行
Sui - 币种排行
Filecoin - 比特币行情
Curve DAO - 币种排行
BEAMX - BTC行情
Arbitrum - 加密货币行情
Uniswap - 比特币
Filecoin - 币种排行
Gitcoin - 数字货币市值
USD1 - 比特币行情
THORChain - 比特币行情
Nillion - 加密货币行情
KernelDAO - 加密货币行情
BEAMX - BTC行情
Pyth Network - 比特币行情
Ethena USDe - 数字货币市值
艾达币 - BTC行情
Shiba Inu - 比特币行情
Caldera - 比特币
USDC - 比特币