24H 最高$0.285
24H 最低$0.263
今日开盘$0.265
24H 成交量$62.00万
流通市值$1,670.29万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
TLMAlien Worlds
|
$0.001217 | $0.00145 | $0.00118 | $249.79万 | $855.16万 | 2.79% |
| 459 |
ZILZilliqa
|
$0.00192 | $0.00199 | $0.001907 | $29.14万 | $3,758.25万 | -0.47% |
| 405 |
GPSGoPlus Security
|
$0.00763 | $0.00811 | $0.00746 | $36.46万 | $4,646.37万 | -5.92% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
CFGCentrifuge
|
$0.0949 | $0.0986 | $0.0888 | $124.08万 | $3,569.50万 | 3.49% |
| 67 |
PROMProm
|
$5.064 | $5.94 | $4.82 | $607.30万 | $1.02亿 | -9.80% |
| 342 |
PLTRBPLTRB
|
$184.57 | $195.08 | $183.47 | $44.78万 | — | -4.69% |
| 79 |
STRKStarknet
|
$0.04305 | $0.04524 | $0.04277 | $443.25万 | $3.35亿 | -4.50% |
| 406 |
COMPCompound
|
$20.23 | $20.70 | $20.03 | $36.41万 | $2.03亿 | -0.25% |
| 352 |
ATApro
|
$0.1296 | $0.1362 | $0.1289 | $42.62万 | $3,028.58万 | -4.07% |
| 258 |
SUNSun Token
|
$0.01604 | $0.01647 | $0.01594 | $70.31万 | $3.11亿 | -2.20% |
| 500 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $24.39万 | $437.84万 | 0.76% |
| 350 |
KAVAKava
|
$0.06892 | $0.06984 | $0.06886 | $43.03万 | $7,507.22万 | -0.51% |
| 478 |
XTZTezos
|
$0.2552 | $0.2612 | $0.2514 | $26.85万 | $2.82亿 | -1.32% |
| 54 |
XLM恒星币
|
$0.1687 | $0.1724 | $0.164 | $866.04万 | $60.63亿 | 1.38% |
| 436 |
API3Api3
|
$0.2363 | $0.2426 | $0.23 | $32.02万 | $3,481.77万 | 0.51% |
| 69 |
INITInitia
|
$0.1832 | $0.22873 | $0.17409 | $582.54万 | $3,847.07万 | -16.88% |
| 127 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.99 | $241.76 | $224.97 | $195.18万 | $371.33万 | 6.17% |
| 96 |
SPKSpark
|
$0.018732 | $0.0212 | $0.017044 | $305.62万 | $5,982.13万 | 8.64% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Initia - 以太坊ETH价格
Ondo - 比特币
Avalanche - 以太坊ETH价格
应用链 - 比特币行情
比特现金 - 币种排行
Filecoin - 加密货币行情
Plasma - 比特币行情
Uniswap - 加密货币行情
Pyth Network - 加密货币行情
USD1 - 数字货币市值
Sui - BTC行情
应用链 - 比特币行情
Celestia - 数字货币市值
莱特币 - 比特币行情
Blur - 比特币
MarsCoin - 比特币行情
Official Trump - 比特币
Ethena USDe - 比特币行情
BEAMX - 币种排行
Pyth Network - 比特币
KernelDAO - 比特币行情
World Liberty - 比特币
USDC - 以太坊ETH价格
Solana - 比特币行情
Pump.fun - BTC行情
Injective - BTC行情
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
KernelDAO - 数字货币市值
Arbitrum - 加密货币行情
World Liberty - 币种排行
USD1 - 数字货币市值
EUR - 比特币
币安币 - BTC行情
Curve DAO - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
QQQB - 比特币
Pendle - 加密货币行情