24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02422
24H 成交量$19.11万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
TLMAlien Worlds
|
$0.001224 | $0.00145 | $0.001064 | $459.33万 | $871.14万 | 0.33% |
| 356 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $72.58万 | $4,014.11万 | -4.19% |
| 340 |
GPSGoPlus Security
|
$0.00772 | $0.00878 | $0.0076 | $76.33万 | $5,062.34万 | -7.77% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
CFGCentrifuge
|
$0.0936 | $0.1084 | $0.0805 | $364.28万 | $4,106.85万 | -11.53% |
| 186 |
PROMProm
|
$5.599 | $5.68 | $5.00 | $213.25万 | $1.02亿 | 0.68% |
| 537 |
PLTRBPLTRB
|
$187.25 | $197.51 | $186.55 | $32.57万 | — | -4.31% |
| 71 |
STRKStarknet
|
$0.04432 | $0.04801 | $0.03982 | $1,121.62万 | $3.59亿 | -6.34% |
| 218 |
COMPCompound
|
$20.36 | $22.00 | $19.40 | $159.89万 | $2.18亿 | -6.31% |
| 262 |
ATApro
|
$0.1327 | $0.152 | $0.132 | $112.28万 | $3,314.29万 | -7.91% |
| 163 |
SUNSun Token
|
$0.01616 | $0.01745 | $0.01604 | $238.03万 | $3.13亿 | -0.62% |
| 495 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $40.17万 | $460.19万 | -4.66% |
| 279 |
KAVAKava
|
$0.06933 | $0.06984 | $0.06582 | $103.35万 | $7,550.63万 | -0.17% |
| 375 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $67.78万 | $3.13亿 | -9.63% |
| 54 |
XLM恒星币
|
$0.1675 | $0.174 | $0.1577 | $1,655.43万 | $60.89亿 | -2.16% |
| 290 |
API3Api3
|
$0.2355 | $0.2643 | $0.2216 | $96.06万 | $3,876.21万 | -9.35% |
| 84 |
INITInitia
|
$0.19907 | $0.23426 | $0.19469 | $789.61万 | $4,669.16万 | -10.03% |
| 121 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$239.51 | $249.34 | $214.31 | $404.11万 | $364.35万 | -3.10% |
| 293 |
SPKSpark
|
$0.01756 | $0.018897 | $0.016179 | $93.88万 | $6,383.21万 | -5.74% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
相关站点
共 40 个
Artificial - 加密货币行情
Shiba Inu - 比特币
大零币 - 比特币行情
Particle - BTC行情
波场 - 币种排行
Celestia - 比特币行情
Lido DAO - 币种排行
POL - 数字货币市值
Pyth Network - 币种排行
Horizen - BTC行情
BFUSD - 币种排行
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
Ether.fi - 数字货币市值
币安币 - 以太坊ETH价格
EUR - 加密货币行情
First Digital - 比特币行情
Ripple USD - BTC行情
BFUSD - 以太坊ETH价格
莱特币 - 数字货币市值
BEAMX - 比特币
Aster - BTC行情
MarsCoin - 币种排行
Uniswap - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hedera - BTC行情
Pendle - BTC行情
Worldcoin - 币种排行
Tokamak - 比特币
恒星币 - 币种排行
大零币 - 比特币
莱特币 - 比特币
WBTC - 比特币
Gram - 比特币行情
Hedera - 币种排行
BEAMX - 币种排行
Official Trump - 以太坊ETH价格
QQQB - 数字货币市值
USDC - 加密货币行情