24H 最高$0.0936
24H 最低$0.0871
今日开盘$0.0923
24H 成交量$109.64万
流通市值$5,473.49万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
TLMAlien Worlds
|
$0.001245 | $0.00145 | $0.001083 | $246.70万 | $855.16万 | 14.43% |
| 425 |
ZILZilliqa
|
$0.001983 | $0.00199 | $0.001888 | $40.68万 | $3,758.25万 | 4.64% |
| 413 |
GPSGoPlus Security
|
$0.00783 | $0.00815 | $0.00746 | $42.26万 | $4,646.37万 | -1.26% |
| 212 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
CFGCentrifuge
|
$0.097 | $0.0974 | $0.0805 | $292.72万 | $3,569.50万 | 5.09% |
| 149 |
PROMProm
|
$5.732 | $5.74 | $5.11 | $201.76万 | $1.02亿 | 11.89% |
| 366 |
PLTRBPLTRB
|
$184.95 | $195.08 | $183.47 | $50.34万 | — | -4.61% |
| 76 |
STRKStarknet
|
$0.04458 | $0.04556 | $0.04043 | $645.65万 | $3.35亿 | 8.44% |
| 271 |
COMPCompound
|
$20.65 | $20.82 | $19.40 | $78.27万 | $2.03亿 | 0.05% |
| 358 |
ATApro
|
$0.1326 | $0.143 | $0.1306 | $51.64万 | $3,028.58万 | -6.95% |
| 225 |
SUNSun Token
|
$0.01623 | $0.01702 | $0.016 | $103.81万 | $3.11亿 | -2.93% |
| 502 |
JUVJuventus Fan Token
|
$0.269 | $0.27 | $0.251 | $30.40万 | $437.84万 | 6.32% |
| 321 |
KAVAKava
|
$0.06959 | $0.06975 | $0.06753 | $59.90万 | $7,507.22万 | 2.23% |
| 477 |
XTZTezos
|
$0.2599 | $0.2612 | $0.2504 | $32.87万 | $2.82亿 | 3.63% |
| 51 |
XLM恒星币
|
$0.1715 | $0.1724 | $0.1595 | $1,190.43万 | $60.63亿 | 7.32% |
| 261 |
API3Api3
|
$0.2424 | $0.2426 | $0.2216 | $81.29万 | $3,481.77万 | 3.68% |
| 73 |
INITInitia
|
$0.18803 | $0.22873 | $0.17409 | $697.24万 | $3,847.07万 | -16.09% |
| 123 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.42 | $241.76 | $224.22 | $277.09万 | $371.33万 | 7.16% |
| 246 |
SPKSpark
|
$0.019157 | $0.019317 | $0.016412 | $91.87万 | $5,982.13万 | 15.92% |
| 265 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
相关站点
共 40 个
Particle - 比特币
莱特币 - 加密货币行情
以太坊 - 比特币行情
Polkadot - 加密货币行情
MarsCoin - 加密货币行情
EigenCloud - BTC行情
THORChain - BTC行情
Internet - 加密货币行情
United Stables - 比特币行情
World Liberty - 以太坊ETH价格
WBTC - 比特币行情
Pendle - 币种排行
First Digital - 比特币行情
Gram - 比特币行情
恒星币 - BTC行情
Tether Gold - 比特币行情
Ethena - 加密货币行情
Quant - 比特币行情
Chainlink - BTC行情
Shiba Inu - 数字货币市值
POL - 以太坊ETH价格
Aster - 比特币行情
Tokamak - 加密货币行情
USDC - 比特币
Alpine F1 - 加密货币行情
Sky - 币种排行
QQQB - 比特币
Curve DAO - 比特币行情
艾达币 - 比特币
Curve DAO - 以太坊ETH价格
币安币 - 币种排行
Celestia - 数字货币市值
Aave - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - 比特币
Hyperliquid - BTC行情
Internet - 币种排行
MarsCoin - 比特币行情
恒星币 - 比特币行情
比特币 - 比特币行情