24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$260.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
TLMAlien Worlds
|
$0.001232 | $0.00145 | $0.001084 | $245.31万 | $855.16万 | 13.65% |
| 439 |
ZILZilliqa
|
$0.001955 | $0.00199 | $0.001888 | $36.14万 | $3,758.25万 | 3.49% |
| 413 |
GPSGoPlus Security
|
$0.00766 | $0.00815 | $0.00746 | $40.27万 | $4,646.37万 | -1.92% |
| 202 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 118 |
CFGCentrifuge
|
$0.0976 | $0.098 | $0.0805 | $271.52万 | $3,569.50万 | 13.36% |
| 148 |
PROMProm
|
$5.673 | $5.74 | $5.21 | $187.23万 | $1.02亿 | 8.99% |
| 355 |
PLTRBPLTRB
|
$185.2 | $195.08 | $183.47 | $49.64万 | — | -3.55% |
| 74 |
STRKStarknet
|
$0.04368 | $0.04556 | $0.04046 | $598.12万 | $3.35亿 | 7.88% |
| 329 |
COMPCompound
|
$20.48 | $20.70 | $19.40 | $55.58万 | $2.03亿 | 5.03% |
| 408 |
ATApro
|
$0.1301 | $0.1397 | $0.1301 | $41.14万 | $3,028.58万 | -4.48% |
| 229 |
SUNSun Token
|
$0.01604 | $0.01701 | $0.01598 | $95.54万 | $3.11亿 | -4.30% |
| 510 |
JUVJuventus Fan Token
|
$0.268 | $0.27 | $0.251 | $27.76万 | $437.84万 | 6.35% |
| 334 |
KAVAKava
|
$0.06963 | $0.06975 | $0.06769 | $53.94万 | $7,507.22万 | 2.84% |
| 472 |
XTZTezos
|
$0.2563 | $0.2612 | $0.2507 | $32.08万 | $2.82亿 | 2.07% |
| 50 |
XLM恒星币
|
$0.1693 | $0.1724 | $0.1601 | $1,088.82万 | $60.63亿 | 5.68% |
| 262 |
API3Api3
|
$0.2377 | $0.2426 | $0.2216 | $78.96万 | $3,481.77万 | 2.46% |
| 72 |
INITInitia
|
$0.18519 | $0.22873 | $0.17409 | $631.78万 | $3,847.07万 | -11.84% |
| 124 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.24 | $241.76 | $224.30 | $252.06万 | $371.33万 | 7.22% |
| 215 |
SPKSpark
|
$0.019247 | $0.019562 | $0.016469 | $102.51万 | $5,982.13万 | 16.80% |
| 258 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
相关站点
共 40 个
BEAMX - 比特币行情
QQQB - BTC行情
Aptos - 数字货币市值
PAX Gold - 以太坊ETH价格
Sky - 比特币
Nillion - 以太坊ETH价格
Celo - 加密货币行情
USD1 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Sky - BTC行情
EUR - BTC行情
Shiba Inu - BTC行情
Ethena USDe - 比特币
比特币 - BTC行情
Hyperliquid - 比特币
Sui - 比特币行情
Chainlink - 比特币
Caldera - 比特币行情
波场 - 数字货币市值
Sei - 数字货币市值
Hyperliquid - 以太坊ETH价格
THORChain - 数字货币市值
QQQB - BTC行情
Official Trump - 数字货币市值
United Stables - 数字货币市值
Avalanche - 加密货币行情
Solana - 比特币
Sui - 加密货币行情
Aptos - 加密货币行情
Celo - 比特币行情
Ethena USDe - 币种排行
Gitcoin - 比特币行情
Quant - 币种排行
LayerZero - 比特币
Uniswap - 加密货币行情
NFP - BTC行情
Internet - 以太坊ETH价格
Alpine F1 - 币种排行
Filecoin - 以太坊ETH价格
Pendle - 数字货币市值