24H 最高$0.0626
24H 最低$0.0471
今日开盘$0.0602
24H 成交量$1,304.05万
流通市值$1,142.53万
24H 涨跌额(-$0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TLMAlien Worlds
|
$0.001243 | $0.00145 | $0.001065 | $246.77万 | $855.16万 | 10.88% |
| 394 |
ZILZilliqa
|
$0.001981 | $0.001982 | $0.001846 | $50.67万 | $3,758.25万 | 1.59% |
| 380 |
GPSGoPlus Security
|
$0.00776 | $0.00825 | $0.00746 | $54.53万 | $4,646.37万 | -5.60% |
| 234 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
CFGCentrifuge
|
$0.097 | $0.1012 | $0.0805 | $320.03万 | $3,569.50万 | -4.06% |
| 149 |
PROMProm
|
$5.696 | $5.72 | $5.00 | $228.89万 | $1.02亿 | 3.73% |
| 397 |
PLTRBPLTRB
|
$184.87 | $195.08 | $183.47 | $50.31万 | — | -4.65% |
| 79 |
STRKStarknet
|
$0.04429 | $0.04556 | $0.03982 | $741.33万 | $3.35亿 | 4.11% |
| 272 |
COMPCompound
|
$20.54 | $21.14 | $19.40 | $85.96万 | $2.03亿 | -2.79% |
| 338 |
ATApro
|
$0.1339 | $0.1435 | $0.1306 | $62.82万 | $3,028.58万 | -6.49% |
| 213 |
SUNSun Token
|
$0.01629 | $0.01745 | $0.016 | $136.53万 | $3.11亿 | -4.96% |
| 508 |
JUVJuventus Fan Token
|
$0.269 | $0.269 | $0.251 | $33.54万 | $437.84万 | 3.07% |
| 283 |
KAVAKava
|
$0.06969 | $0.06969 | $0.06582 | $81.00万 | $7,507.22万 | 2.55% |
| 419 |
XTZTezos
|
$0.2578 | $0.2607 | $0.2454 | $46.82万 | $2.82亿 | -0.58% |
| 50 |
XLM恒星币
|
$0.1704 | $0.1724 | $0.1577 | $1,427.16万 | $60.63亿 | 4.09% |
| 260 |
API3Api3
|
$0.2406 | $0.2411 | $0.2216 | $90.11万 | $3,481.77万 | -0.21% |
| 82 |
INITInitia
|
$0.19062 | $0.22873 | $0.17409 | $727.95万 | $3,847.07万 | -12.88% |
| 130 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.91 | $241.71 | $224.22 | $285.19万 | $371.33万 | 5.92% |
| 240 |
SPKSpark
|
$0.018798 | $0.018906 | $0.016179 | $104.04万 | $5,982.13万 | 8.45% |
| 289 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
相关站点
共 40 个
Hedera - 数字货币市值
Quant - BTC行情
应用链 - 比特币行情
Pendle - 比特币行情
Arbitrum - 比特币
Pyth Network - 加密货币行情
Bittensor - 比特币行情
Filecoin - 加密货币行情
Gram - 以太坊ETH价格
Starknet - 币种排行
Pump.fun - 数字货币市值
BEAMX - 数字货币市值
艾达币 - 币种排行
Curve DAO - 比特币
Ripple USD - 币种排行
RWUSD - 比特币
Aster - 币种排行
Plasma - 比特币
Ethena USDe - 比特币
United Stables - 比特币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 币种排行
RWUSD - 数字货币市值
USD1 - 加密货币行情
瑞波币 - BTC行情
LayerZero - 币种排行
MarsCoin - 数字货币市值
Ethena USDe - 比特币行情
Avalanche - 数字货币市值
比特现金 - 以太坊ETH价格
Pump.fun - 币种排行
Ethena - 币种排行
瑞波币 - 加密货币行情
Eurite - 加密货币行情
NEAR Protocol - 加密货币行情
PancakeSwap - 数字货币市值
BEAMX - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
莱特币 - 数字货币市值