24H 最高$0.01877
24H 最低$0.01801
今日开盘$0.01809
24H 成交量$128.27万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001152 | $34.73万 | $823.75万 | 5.44% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.61万 | $3,859.25万 | 2.67% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.72万 | $5,052.75万 | 1.72% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.23万 | $4,208.18万 | 7.34% |
| 162 |
PROMProm
|
$5.684 | $5.82 | $5.47 | $131.14万 | $1.03亿 | 3.46% |
| 450 |
PLTRBPLTRB
|
$197.63 | $201.58 | $197.03 | $26.91万 | — | -0.26% |
| 69 |
STRKStarknet
|
$0.04732 | $0.04814 | $0.0456 | $547.90万 | $3.50亿 | 3.07% |
| 254 |
COMPCompound
|
$21.57 | $21.72 | $21.21 | $69.54万 | $2.14亿 | 1.13% |
| 470 |
ATApro
|
$0.1393 | $0.1404 | $0.1311 | $23.64万 | $3,036.96万 | 5.29% |
| 276 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $58.19万 | $3.10亿 | 0.49% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.80% |
| 247 |
KAVAKava
|
$0.06909 | $0.07036 | $0.0684 | $72.29万 | $7,553.64万 | -1.09% |
| 503 |
XTZTezos
|
$0.282 | $0.2844 | $0.2765 | $19.25万 | $3.09亿 | 1.77% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $885.04万 | $59.54亿 | 2.26% |
| 199 |
API3Api3
|
$0.262 | $0.2696 | $0.2435 | $95.09万 | $3,789.85万 | 6.50% |
| 42 |
INITInitia
|
$0.21391 | $0.22589 | $0.15717 | $971.61万 | $3,471.80万 | 32.92% |
| 352 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.04 | $254.90 | $249.16 | $40.88万 | $343.51万 | 1.45% |
| 272 |
SPKSpark
|
$0.018416 | $0.018607 | $0.01823 | $62.27万 | $6,244.49万 | 0.62% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
相关站点
共 40 个
Pepe - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
LayerZero - BTC行情
Vana - 数字货币市值
Renzo - 比特币行情
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
Gitcoin - 币种排行
Sui - BTC行情
Polkadot - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
MegaETH - 比特币行情
Nillion - BTC行情
PancakeSwap - 数字货币市值
Bubblemaps - 数字货币市值
MegaETH - 以太坊ETH价格
Aerodrome - 比特币
大零币 - 比特币
RWUSD - 加密货币行情
瑞波币 - BTC行情
Filecoin - 加密货币行情
Ripple USD - BTC行情
NFP - 数字货币市值
Zama - 加密货币行情
Bittensor - BTC行情
Aptos - 加密货币行情
Tutorial - 比特币
Gitcoin - 币种排行
MarsCoin - 加密货币行情
Artificial Inu - BTC行情
Bittensor - 以太坊ETH价格
Vana - 加密货币行情
MarsCoin - 加密货币行情
达世币 - 比特币行情
Aerodrome - 比特币行情
Polkadot - 以太坊ETH价格
Gitcoin - 加密货币行情
USD1 - BTC行情