Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.47
-11.66%
≈ ￥511.302
(-$10.22)
更新于 2026-10-31 06:55:01
24H 最高$89.25
24H 最低$70.37
今日开盘$87.69
24H 成交量$3,611.04万
流通市值$2,917.81万
24H 涨跌额(-$10.22)
历史最高$204.29
最高日期2026-07-09
历史最低$76.79
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TLMAlien Worlds
|
$0.001228 | $0.00145 | $0.001065 | $245.26万 | $855.16万 | 10.53% |
| 392 |
ZILZilliqa
|
$0.001976 | $0.001982 | $0.001846 | $52.08万 | $3,758.25万 | 0.71% |
| 382 |
GPSGoPlus Security
|
$0.00774 | $0.00826 | $0.00746 | $54.81万 | $4,646.37万 | -5.73% |
| 235 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
CFGCentrifuge
|
$0.0963 | $0.1022 | $0.0805 | $320.99万 | $3,569.50万 | -5.77% |
| 150 |
PROMProm
|
$5.682 | $5.71 | $5.00 | $229.10万 | $1.02亿 | 3.07% |
| 398 |
PLTRBPLTRB
|
$184.67 | $195.08 | $183.47 | $50.33万 | — | -4.71% |
| 77 |
STRKStarknet
|
$0.04422 | $0.04556 | $0.03982 | $764.97万 | $3.35亿 | 5.04% |
| 271 |
COMPCompound
|
$20.48 | $21.19 | $19.40 | $87.70万 | $2.03亿 | -2.34% |
| 335 |
ATApro
|
$0.1336 | $0.1435 | $0.1306 | $65.97万 | $3,028.58万 | -5.78% |
| 192 |
SUNSun Token
|
$0.01625 | $0.01745 | $0.016 | $153.54万 | $3.11亿 | -4.19% |
| 504 |
JUVJuventus Fan Token
|
$0.267 | $0.269 | $0.251 | $34.67万 | $437.84万 | 2.30% |
| 286 |
KAVAKava
|
$0.06962 | $0.06966 | $0.06582 | $82.34万 | $7,507.22万 | 1.69% |
| 413 |
XTZTezos
|
$0.2577 | $0.2623 | $0.2454 | $48.31万 | $2.82亿 | -1.75% |
| 49 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1577 | $1,452.36万 | $60.63亿 | 3.36% |
| 260 |
API3Api3
|
$0.2398 | $0.2423 | $0.2216 | $91.13万 | $3,481.77万 | -0.87% |
| 85 |
INITInitia
|
$0.18822 | $0.22873 | $0.17409 | $725.59万 | $3,847.07万 | -13.67% |
| 130 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.5 | $241.71 | $224.22 | $286.89万 | $371.33万 | 5.96% |
| 241 |
SPKSpark
|
$0.018765 | $0.018906 | $0.016179 | $102.39万 | $5,982.13万 | 8.24% |
| 290 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
相关站点
共 40 个
Pepe - 币种排行
Nillion - 币种排行
Plasma - BTC行情
Polkadot - 比特币
Filecoin - 数字货币市值
Aster - BTC行情
Render - 数字货币市值
THORChain - 比特币行情
Quant - 数字货币市值
Sky - 加密货币行情
United Stables - BTC行情
Gitcoin - 数字货币市值
MarsCoin - BTC行情
Filecoin - 币种排行
Optimism - BTC行情
Initia - 比特币
Render - 比特币
POL - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - 币种排行
大零币 - 数字货币市值
Tether Gold - 币种排行
Gram - 比特币行情
Celo - BTC行情
USD1 - 加密货币行情
BFUSD - 数字货币市值
Optimism - 币种排行
USDC - 比特币行情
EigenCloud - 以太坊ETH价格
Aave - 数字货币市值
Worldcoin - BTC行情
Gram - 比特币
Blur - 数字货币市值
PAX Gold - 数字货币市值
Pyth Network - 以太坊ETH价格
牛来 - 比特币行情
Worldcoin - 加密货币行情
Celestia - BTC行情
比特现金 - 加密货币行情
Pyth Network - 以太坊ETH价格