24H 最高$0.00486
24H 最低$0.00464
今日开盘$0.0047
24H 成交量$57.96万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001178 | $34.99万 | $823.75万 | 2.80% |
| 377 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $37.73万 | $3,859.25万 | 0.30% |
| 561 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.49万 | $5,052.75万 | -2.62% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $212.19万 | $4,208.18万 | -3.51% |
| 199 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $95.34万 | $1.03亿 | -0.27% |
| 446 |
PLTRBPLTRB
|
$194.47 | $201.58 | $193.64 | $27.48万 | — | -2.62% |
| 65 |
STRKStarknet
|
$0.04696 | $0.04814 | $0.04541 | $581.04万 | $3.50亿 | 0.77% |
| 253 |
COMPCompound
|
$21.5 | $21.72 | $21.21 | $68.96万 | $2.14亿 | 0.19% |
| 333 |
ATApro
|
$0.1419 | $0.1434 | $0.1315 | $45.30万 | $3,036.96万 | 7.42% |
| 286 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.87万 | $3.10亿 | 0.49% |
| 494 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.67万 | $463.03万 | -1.77% |
| 338 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $44.04万 | $7,553.64万 | -1.13% |
| 474 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.20万 | $3.09亿 | -1.85% |
| 53 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1687 | $796.68万 | $59.54亿 | 0.95% |
| 222 |
API3Api3
|
$0.2579 | $0.2696 | $0.2548 | $83.08万 | $3,789.85万 | 1.02% |
| 28 |
INITInitia
|
$0.21059 | $0.25793 | $0.15717 | $1,573.11万 | $3,471.80万 | 27.59% |
| 398 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.77 | $255.51 | $251.87 | $34.94万 | $343.51万 | 0.31% |
| 254 |
SPKSpark
|
$0.018411 | $0.018607 | $0.018006 | $68.88万 | $6,244.49万 | 0.20% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
相关站点
共 40 个
Huma Finance - 比特币
Starknet - 加密货币行情
Filecoin - 以太坊ETH价格
恒星币 - 币种排行
Celo - 比特币
Huma Finance - 数字货币市值
Renzo - 数字货币市值
Caldera - BTC行情
PAX Gold - 加密货币行情
莱特币 - 加密货币行情
Celestia - BTC行情
Aave - BTC行情
Pudgy Penguins - 比特币行情
Blur - 币种排行
Blur - 以太坊ETH价格
EUR - 币种排行
波场 - 比特币
Nillion - 加密货币行情
Aerodrome - 加密货币行情
Ripple USD - 数字货币市值
Katana - BTC行情
EUR - 以太坊ETH价格
Plume - 币种排行
USD1 - 币种排行
Aave - BTC行情
Sui - 比特币
Tether Gold - BTC行情
USDC - BTC行情
Renzo - 加密货币行情
Pepe - 比特币行情
Huma Finance - BTC行情
Ripple USD - 数字货币市值
Aster - BTC行情
Worldcoin - BTC行情
Gitcoin - BTC行情
Sui - 比特币行情
Haedal - 比特币
Haedal - 以太坊ETH价格
MegaETH - 币种排行
Hedera - 数字货币市值