24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01075
24H 成交量$61.41万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $21.03万 | $855.72万 | 1.55% |
| 370 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001963 | $39.48万 | $3,872.69万 | 0.30% |
| 541 |
GPSGoPlus Security
|
$0.00834 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | -0.12% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
CFGCentrifuge
|
$0.1061 | $0.1129 | $0.1029 | $145.75万 | $3,970.72万 | -5.69% |
| 205 |
PROMProm
|
$5.681 | $5.82 | $5.54 | $100.91万 | $1.03亿 | 1.27% |
| 420 |
PLTRBPLTRB
|
$195.77 | $199.25 | $193.35 | $31.56万 | — | -1.59% |
| 68 |
STRKStarknet
|
$0.04792 | $0.04845 | $0.04541 | $581.68万 | $3.55亿 | 2.72% |
| 281 |
COMPCompound
|
$21.71 | $21.87 | $21.23 | $61.73万 | $2.16亿 | 1.07% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.52万 | $3,333.55万 | 6.79% |
| 401 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.93万 | $3.12亿 | 0.37% |
| 489 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.276 | $21.97万 | $454.28万 | -0.35% |
| 341 |
KAVAKava
|
$0.06926 | $0.06984 | $0.0684 | $46.48万 | $7,477.81万 | -0.69% |
| 469 |
XTZTezos
|
$0.2839 | $0.286 | $0.2748 | $24.62万 | $3.04亿 | 1.00% |
| 53 |
XLM恒星币
|
$0.174 | $0.1752 | $0.1687 | $875.84万 | $59.99亿 | 2.05% |
| 266 |
API3Api3
|
$0.2644 | $0.2696 | $0.2553 | $66.79万 | $3,811.47万 | 1.15% |
| 27 |
INITInitia
|
$0.21466 | $0.25793 | $0.15717 | $1,917.69万 | $4,100.33万 | 22.87% |
| 297 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.51 | $257.16 | $252.00 | $56.67万 | $369.51万 | -0.61% |
| 246 |
SPKSpark
|
$0.01867 | $0.018945 | $0.018006 | $73.13万 | $6,221.86万 | 0.72% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
相关站点
共 40 个
大零币 - 数字货币市值
Starknet - 比特币
Blur - 比特币行情
Tether Gold - 比特币
First Digital - 比特币
USDC - 币种排行
LayerZero - 比特币行情
牛来 - 数字货币市值
Aave - BTC行情
NEAR Protocol - BTC行情
Initia - 币种排行
Initia - 币种排行
MyShell - 币种排行
大零币 - 以太坊ETH价格
Shiba Inu - 比特币行情
以太坊 - 数字货币市值
Bubblemaps - 比特币行情
Arbitrum - 比特币
USD1 - 数字货币市值
Shiba Inu - 币种排行
Uniswap - 币种排行
Sui - 加密货币行情
LayerZero - 比特币行情
Bittensor - 数字货币市值
Filecoin - 比特币
莱特币 - 比特币
Gram - 以太坊ETH价格
Solana - 比特币
Bittensor - 比特币行情
Optimism - 以太坊ETH价格
Chainlink - 比特币行情
United Stables - 比特币行情
Zama - 比特币行情
Midnight - 以太坊ETH价格
NFP - BTC行情
Worldcoin - BTC行情
Sui - 加密货币行情
Quant - BTC行情
NEAR Protocol - 加密货币行情
Solana - 数字货币市值