24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$183.78万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TLMAlien Worlds
|
$0.001232 | $0.00145 | $0.001132 | $247.56万 | $855.16万 | 7.41% |
| 445 |
ZILZilliqa
|
$0.00194 | $0.00199 | $0.001907 | $32.15万 | $3,758.25万 | -0.41% |
| 412 |
GPSGoPlus Security
|
$0.00762 | $0.00815 | $0.00746 | $36.79万 | $4,646.37万 | -4.39% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
CFGCentrifuge
|
$0.0964 | $0.0986 | $0.0888 | $157.41万 | $3,569.50万 | 7.95% |
| 76 |
PROMProm
|
$4.896 | $5.94 | $4.85 | $508.91万 | $1.02亿 | -12.24% |
| 337 |
PLTRBPLTRB
|
$184.84 | $195.08 | $183.47 | $48.20万 | — | -4.52% |
| 72 |
STRKStarknet
|
$0.04314 | $0.04556 | $0.04296 | $535.31万 | $3.35亿 | -2.02% |
| 368 |
COMPCompound
|
$20.28 | $20.70 | $20.03 | $43.14万 | $2.03亿 | 0.35% |
| 359 |
ATApro
|
$0.1319 | $0.1376 | $0.1299 | $44.53万 | $3,028.58万 | -2.73% |
| 224 |
SUNSun Token
|
$0.0161 | $0.01671 | $0.01594 | $87.10万 | $3.11亿 | -2.42% |
| 488 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.26 | $28.06万 | $437.84万 | 2.30% |
| 367 |
KAVAKava
|
$0.06978 | $0.06981 | $0.06872 | $43.35万 | $7,507.22万 | 1.54% |
| 486 |
XTZTezos
|
$0.2549 | $0.2612 | $0.2514 | $28.27万 | $2.82亿 | -0.70% |
| 52 |
XLM恒星币
|
$0.1694 | $0.1724 | $0.164 | $925.35万 | $60.63亿 | 1.80% |
| 317 |
API3Api3
|
$0.2379 | $0.2426 | $0.2222 | $52.54万 | $3,481.77万 | 2.54% |
| 70 |
INITInitia
|
$0.17959 | $0.22873 | $0.17409 | $584.93万 | $3,847.07万 | -18.08% |
| 131 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.05 | $241.76 | $224.97 | $203.79万 | $371.33万 | 5.73% |
| 111 |
SPKSpark
|
$0.020199 | $0.0212 | $0.016666 | $258.74万 | $5,982.13万 | 18.62% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
相关站点
共 40 个
Eurite - 币种排行
BEAMX - 数字货币市值
Sky - 币种排行
Ethena - 比特币行情
Official Trump - 比特币
Aster - 加密货币行情
Celo - 以太坊ETH价格
瑞波币 - 比特币
USD1 - 比特币
瑞波币 - 比特币
Starknet - BTC行情
波场 - 比特币
NEAR Protocol - BTC行情
波场 - 数字货币市值
Ethena - 比特币
Avalanche - BTC行情
NFP - BTC行情
THORChain - 数字货币市值
Solana - 加密货币行情
瑞波币 - 数字货币市值
达世币 - 币种排行
Bittensor - 币种排行
MarsCoin - 币种排行
Pump.fun - 数字货币市值
Quant - 币种排行
Pudgy Penguins - 加密货币行情
United Stables - 比特币
Ethena - 币种排行
Gitcoin - 加密货币行情
Sky - 币种排行
NFP - 数字货币市值
以太坊 - 数字货币市值
QQQB - 币种排行
PAX Gold - 数字货币市值
BEAMX - 加密货币行情
波场 - BTC行情
Arbitrum - 币种排行
Pudgy Penguins - 比特币行情
Blur - 加密货币行情
WBTC - 加密货币行情