24H 最高$7.34
24H 最低$7.00
今日开盘$7.03
24H 成交量$8.50万
流通市值—
24H 涨跌额($0.17)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TLMAlien Worlds
|
$0.001231 | $0.00145 | $0.001083 | $245.55万 | $855.16万 | 12.52% |
| 441 |
ZILZilliqa
|
$0.001967 | $0.00199 | $0.001888 | $36.25万 | $3,758.25万 | 3.26% |
| 413 |
GPSGoPlus Security
|
$0.0077 | $0.00815 | $0.00746 | $40.36万 | $4,646.37万 | -2.53% |
| 205 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 114 |
CFGCentrifuge
|
$0.0976 | $0.098 | $0.0805 | $284.84万 | $3,569.50万 | 7.37% |
| 148 |
PROMProm
|
$5.708 | $5.74 | $5.15 | $188.74万 | $1.02亿 | 9.79% |
| 358 |
PLTRBPLTRB
|
$185.09 | $195.08 | $183.47 | $49.85万 | — | -3.61% |
| 74 |
STRKStarknet
|
$0.0439 | $0.04556 | $0.04043 | $619.45万 | $3.35亿 | 6.55% |
| 307 |
COMPCompound
|
$20.59 | $20.70 | $19.40 | $62.02万 | $2.03亿 | 4.25% |
| 384 |
ATApro
|
$0.1311 | $0.1397 | $0.1304 | $44.99万 | $3,028.58万 | -4.79% |
| 229 |
SUNSun Token
|
$0.016 | $0.01701 | $0.016 | $96.09万 | $3.11亿 | -4.88% |
| 510 |
JUVJuventus Fan Token
|
$0.269 | $0.27 | $0.251 | $27.93万 | $437.84万 | 5.49% |
| 333 |
KAVAKava
|
$0.06958 | $0.06975 | $0.06769 | $54.25万 | $7,507.22万 | 2.43% |
| 473 |
XTZTezos
|
$0.2577 | $0.2612 | $0.2507 | $32.58万 | $2.82亿 | 1.70% |
| 50 |
XLM恒星币
|
$0.1703 | $0.1724 | $0.1599 | $1,100.79万 | $60.63亿 | 5.65% |
| 265 |
API3Api3
|
$0.2391 | $0.2426 | $0.2216 | $79.13万 | $3,481.77万 | 2.62% |
| 69 |
INITInitia
|
$0.18521 | $0.22873 | $0.17409 | $663.16万 | $3,847.07万 | -15.58% |
| 125 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.24 | $241.76 | $224.30 | $253.37万 | $371.33万 | 7.32% |
| 218 |
SPKSpark
|
$0.019245 | $0.019562 | $0.01645 | $102.25万 | $5,982.13万 | 15.98% |
| 263 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Ondo - 币种排行
Chainlink - 以太坊ETH价格
Eurite - 比特币
Celo - 币种排行
Ethena - 加密货币行情
Blur - 加密货币行情
Worldcoin - 以太坊ETH价格
Celestia - 币种排行
Ethena - BTC行情
Hyperliquid - BTC行情
牛来 - 数字货币市值
Nillion - 数字货币市值
World Liberty - BTC行情
Pendle - 以太坊ETH价格
Tether Gold - 比特币
WBTC - 加密货币行情
USDC - 比特币
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
Blur - 以太坊ETH价格
Aster - 币种排行
Ethena - BTC行情
POL - 加密货币行情
NEAR Protocol - BTC行情
EUR - 数字货币市值
Particle - 币种排行
Celestia - 币种排行
Gitcoin - 数字货币市值
Hedera - 币种排行
Pyth Network - BTC行情
波场 - 加密货币行情
Quant - 币种排行
Hedera - 比特币
EUR - 加密货币行情
Alpine F1 - 币种排行
Chainlink - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - BTC行情
达世币 - BTC行情