24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1839
24H 成交量$253.87万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TLMAlien Worlds
|
$0.001229 | $0.00145 | $0.001064 | $457.16万 | $871.14万 | 0.99% |
| 363 |
ZILZilliqa
|
$0.00193 | $0.002083 | $0.001846 | $71.34万 | $4,014.11万 | -4.93% |
| 340 |
GPSGoPlus Security
|
$0.00769 | $0.00878 | $0.0076 | $76.40万 | $5,062.34万 | -7.57% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
CFGCentrifuge
|
$0.0931 | $0.1084 | $0.0805 | $363.47万 | $4,106.85万 | -12.34% |
| 186 |
PROMProm
|
$5.568 | $5.68 | $5.00 | $210.82万 | $1.02亿 | 0.11% |
| 538 |
PLTRBPLTRB
|
$188.08 | $197.51 | $186.55 | $33.07万 | — | -3.85% |
| 70 |
STRKStarknet
|
$0.04412 | $0.04801 | $0.03982 | $1,134.47万 | $3.59亿 | -6.72% |
| 218 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $161.45万 | $2.18亿 | -6.67% |
| 265 |
ATApro
|
$0.133 | $0.152 | $0.1322 | $110.30万 | $3,314.29万 | -7.32% |
| 163 |
SUNSun Token
|
$0.01618 | $0.01745 | $0.01604 | $237.44万 | $3.13亿 | -0.55% |
| 495 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $40.34万 | $460.19万 | -5.02% |
| 278 |
KAVAKava
|
$0.06935 | $0.06984 | $0.06582 | $103.24万 | $7,550.63万 | -0.13% |
| 374 |
XTZTezos
|
$0.2555 | $0.2865 | $0.2454 | $67.94万 | $3.13亿 | -9.56% |
| 54 |
XLM恒星币
|
$0.1665 | $0.174 | $0.1577 | $1,660.73万 | $60.89亿 | -3.03% |
| 290 |
API3Api3
|
$0.2332 | $0.2643 | $0.2216 | $96.35万 | $3,876.21万 | -10.58% |
| 84 |
INITInitia
|
$0.19619 | $0.23426 | $0.19469 | $793.00万 | $4,669.16万 | -9.75% |
| 121 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$239.69 | $249.34 | $214.31 | $402.21万 | $364.35万 | -2.92% |
| 301 |
SPKSpark
|
$0.017284 | $0.018897 | $0.016179 | $90.82万 | $6,383.21万 | -7.44% |
| 332 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
相关站点
共 40 个
Nillion - 比特币行情
World Liberty - BTC行情
币安币 - BTC行情
Gitcoin - 加密货币行情
牛来 - 比特币
Internet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
BFUSD - BTC行情
Internet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Quant - BTC行情
Lido DAO - 加密货币行情
LayerZero - 数字货币市值
Raydium - 比特币
Aptos - 加密货币行情
Filecoin - BTC行情
Pepe - BTC行情
Internet - 比特币
Sui - BTC行情
Starknet - 加密货币行情
MarsCoin - 比特币行情
波场 - BTC行情
PancakeSwap - 比特币
THORChain - 以太坊ETH价格
Nillion - 加密货币行情
Gitcoin - BTC行情
Pudgy Penguins - 币种排行
Sui - 以太坊ETH价格
Gitcoin - 比特币
NEAR Protocol - 比特币行情
Ethena - 比特币
Plasma - 加密货币行情
Pudgy Penguins - 比特币
Bittensor - 币种排行
Pyth Network - 加密货币行情
Tokamak - 数字货币市值
Internet - 加密货币行情
Starknet - 比特币行情
Celestia - 比特币